BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 466.55 472.9 463.55 470.5 49.56 Million
19 Jun, 2024 466.0 469.15 465.42 466.35 22.87 Million
18 Jun, 2024 461.95 468.0 461.55 466.85 32.36 Million
17 Jun, 2024 459.95 462.15 457.5 460.65 21.6 Million
14 Jun, 2024 460.3 463.35 458.3 460.0 24.62 Million
13 Jun, 2024 464.4 465.55 457.79 460.0 34.61 Million
12 Jun, 2024 470.55 474.55 463.65 464.9 24.7 Million
11 Jun, 2024 471.0 473.8 465.9 468.35 36.66 Million
10 Jun, 2024 463.6 471.2 459.9 470.85 31.4 Million
07 Jun, 2024 463.35 467.2 460.35 462.7 28.55 Million