BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 470.25 473.2 465.05 471.95 25.08 Million
02 Jan, 2024 468.8 472.7 468.24 471.0 27.16 Million
29 Dec, 2023 464.8 466.15 460.15 466.15 6.59 Million
28 Dec, 2023 466.15 468.35 464.05 465.2 17.91 Million
27 Dec, 2023 472.1 472.1 464.35 467.2 24.32 Million
22 Dec, 2023 467.7 469.8 466.25 467.2 12.19 Million
21 Dec, 2023 466.5 469.85 460.99 466.25 24.81 Million
20 Dec, 2023 460.85 474.8 460.85 467.0 30.14 Million
19 Dec, 2023 462.2 468.0 459.65 463.65 39.36 Million
18 Dec, 2023 455.1 468.8 455.1 465.2 22.65 Million