BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 478.9 486.8 476.8 485.0 31.85 Million
12 Mar, 2024 474.0 480.45 474.0 477.45 25.49 Million
11 Mar, 2024 470.25 473.15 467.6 471.7 29.2 Million
08 Mar, 2024 476.9 480.3 471.95 472.1 22.68 Million
07 Mar, 2024 478.0 478.9 474.45 476.05 40.78 Million
06 Mar, 2024 467.6 480.35 467.6 478.9 32.68 Million
05 Mar, 2024 468.55 471.45 466.8 470.9 19.93 Million
04 Mar, 2024 475.0 479.55 469.35 469.75 23.34 Million
01 Mar, 2024 465.5 471.85 463.8 471.65 20.67 Million
29 Feb, 2024 461.0 463.95 459.0 460.7 74.66 Million