BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 435.9 438.2 427.65 429.4 53.81 Million
29 Aug, 2024 429.8 436.35 428.35 434.75 26.44 Million
28 Aug, 2024 431.85 433.5 427.95 431.55 16.08 Million
27 Aug, 2024 433.3 437.6 432.1 432.15 30.87 Million
23 Aug, 2024 428.75 430.85 427.88 429.3 33.22 Million
22 Aug, 2024 426.9 445.68 424.5 426.2 41.04 Million
21 Aug, 2024 428.95 437.12 418.0 430.4 24.74 Million
20 Aug, 2024 436.0 439.85 429.4 429.85 32.36 Million
19 Aug, 2024 439.35 443.81 424.63 442.05 20.31 Million
16 Aug, 2024 442.0 446.6 437.6 441.25 22.98 Million