BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 464.4 465.55 457.79 460.0 34.61 Million
12 Jun, 2024 472.55 474.55 463.65 464.9 24.7 Million
11 Jun, 2024 473.8 473.8 465.9 468.35 36.66 Million
10 Jun, 2024 463.6 471.2 459.9 470.85 30.55 Million
07 Jun, 2024 466.4 467.2 460.35 462.7 28.55 Million
06 Jun, 2024 457.6 465.6 457.6 463.15 24.19 Million
05 Jun, 2024 463.9 466.55 460.1 460.4 37.36 Million
04 Jun, 2024 472.3 473.0 460.9 462.9 59.37 Million
03 Jun, 2024 491.6 494.35 480.45 481.2 51.53 Million
31 May, 2024 485.25 488.85 482.05 488.15 49.74 Million