BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 393.15 394.9 388.7 392.7 36.5 Million
21 Nov, 2024 383.85 390.07 383.0 388.6 31.24 Million
20 Nov, 2024 381.6 384.1 380.8 381.55 28.98 Million
19 Nov, 2024 387.25 389.5 380.8 382.8 29.99 Million
18 Nov, 2024 382.25 389.25 381.1 387.1 38.39 Million
15 Nov, 2024 377.35 386.0 377.3 382.7 31.31 Million
14 Nov, 2024 373.45 381.55 372.4 379.25 34.22 Million
13 Nov, 2024 367.75 370.45 365.2 370.05 43.77 Million
12 Nov, 2024 373.3 374.85 366.3 367.3 40.77 Million
11 Nov, 2024 374.75 377.45 372.4 373.0 22.71 Million