BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 424.85 426.15 416.85 420.4 37.97 Million
07 Jan, 2025 414.55 422.0 411.9 422.0 42.14 Million
06 Jan, 2025 409.5 415.7 406.74 414.05 30.14 Million
03 Jan, 2025 403.95 411.35 403.1 407.95 28.42 Million
02 Jan, 2025 395.0 404.05 393.55 403.15 26.17 Million
31 Dec, 2024 386.8 393.0 386.8 393.0 8.89 Million
30 Dec, 2024 383.9 387.55 383.3 386.75 16.07 Million
27 Dec, 2024 382.9 387.1 381.85 385.45 15.83 Million
24 Dec, 2024 382.7 383.7 381.25 381.25 13.68 Million
23 Dec, 2024 379.05 381.0 377.6 380.7 15.89 Million