BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 450.05 455.6 448.55 453.05 24.76 Million
23 Jul, 2024 456.15 457.75 450.2 450.65 64.02 Million
22 Jul, 2024 458.0 459.55 454.7 457.8 32.92 Million
19 Jul, 2024 449.95 467.3 449.95 457.3 23.64 Million
18 Jul, 2024 460.75 462.9 449.95 459.0 24.35 Million
17 Jul, 2024 446.8 454.46 445.86 452.7 21.13 Million
16 Jul, 2024 452.1 452.1 443.0 446.6 23.74 Million
15 Jul, 2024 456.25 456.25 444.3 449.4 22.97 Million
12 Jul, 2024 455.0 460.1 449.05 453.5 24.15 Million
11 Jul, 2024 452.8 457.4 448.3 451.8 27.23 Million