BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 426.9 445.68 424.5 426.2 41.04 Million
21 Aug, 2024 428.95 437.12 418.0 430.4 24.74 Million
20 Aug, 2024 436.0 439.85 429.4 429.85 32.36 Million
19 Aug, 2024 439.35 443.81 424.63 442.05 20.31 Million
16 Aug, 2024 442.0 446.6 437.6 441.25 22.98 Million
15 Aug, 2024 438.9 445.2 432.93 443.45 24.18 Million
14 Aug, 2024 440.3 441.45 436.45 437.0 17.21 Million
13 Aug, 2024 440.95 441.25 435.55 437.0 36.51 Million
12 Aug, 2024 436.0 441.35 435.0 439.6 16.89 Million
09 Aug, 2024 432.45 434.9 430.7 433.75 34.52 Million