BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 422.5 427.25 421.4 423.95 50.27 Million
04 Feb, 2025 414.55 422.56 411.4 422.2 46.64 Million
03 Feb, 2025 417.0 427.0 410.2 420.0 47.21 Million
31 Jan, 2025 423.5 426.0 419.5 422.5 52.39 Million
30 Jan, 2025 417.3 423.05 415.3 421.5 28.81 Million
29 Jan, 2025 416.6 419.1 412.15 416.4 51.54 Million
28 Jan, 2025 420.95 423.35 416.25 418.35 36.88 Million
27 Jan, 2025 419.45 422.45 416.25 416.95 39.4 Million
24 Jan, 2025 424.05 425.75 418.7 419.85 46.31 Million
23 Jan, 2025 422.55 427.3 422.35 423.75 25.52 Million