BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 435.65 443.4 435.65 442.35 39.49 Million
18 Mar, 2025 434.0 441.37 433.89 437.8 33.04 Million
17 Mar, 2025 429.25 433.2 427.9 431.85 42.88 Million
14 Mar, 2025 419.1 429.1 417.3 429.0 51.56 Million
13 Mar, 2025 413.5 420.5 412.6 417.85 30.38 Million
12 Mar, 2025 414.15 416.95 407.9 416.95 40.07 Million
11 Mar, 2025 419.35 422.15 410.4 411.7 39.59 Million
10 Mar, 2025 415.4 422.42 414.15 418.45 46.81 Million
07 Mar, 2025 411.0 415.85 409.9 413.45 43.66 Million
06 Mar, 2025 413.25 413.5 406.5 409.1 65.36 Million