BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 363.0 365.65 358.45 365.4 43.8 Million
02 Jun, 2025 360.3 365.65 359.75 363.1 57.42 Million
30 May, 2025 360.0 362.3 357.15 359.75 70.81 Million
29 May, 2025 361.1 363.95 356.55 358.0 100.12 Million
28 May, 2025 360.05 362.12 357.25 358.25 20.8 Million
27 May, 2025 356.55 364.05 356.35 360.05 25.79 Million
23 May, 2025 358.25 360.5 351.2 356.2 68.76 Million
22 May, 2025 358.05 361.5 353.45 356.8 33.56 Million
21 May, 2025 365.5 366.3 361.05 362.25 39.69 Million
20 May, 2025 365.65 368.1 362.9 365.7 42.7 Million