BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 379.35 383.15 378.0 380.1 44.07 Million
16 Dec, 2024 394.35 396.1 383.95 385.1 55.59 Million
13 Dec, 2024 398.6 398.9 392.6 395.95 54.18 Million
12 Dec, 2024 397.6 399.8 395.7 397.05 23.37 Million
11 Dec, 2024 393.2 396.55 392.0 394.05 32.16 Million
10 Dec, 2024 392.3 396.7 391.72 395.5 27.05 Million
09 Dec, 2024 378.9 397.5 378.64 393.85 41.25 Million
06 Dec, 2024 380.8 384.25 375.15 377.75 49.26 Million
05 Dec, 2024 382.7 384.16 378.25 379.2 23.46 Million
04 Dec, 2024 388.35 391.2 384.2 384.35 26.3 Million