BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 364.3 369.15 363.0 368.25 23.39 Million
30 Jun, 2025 369.7 370.8 364.55 365.7 31.2 Million
27 Jun, 2025 368.8 371.65 367.4 370.4 25.88 Million
26 Jun, 2025 367.1 370.75 362.2 369.15 34.89 Million
25 Jun, 2025 366.4 394.4 362.25 364.4 53.71 Million
24 Jun, 2025 364.5 371.35 362.0 367.95 129.36 Million
23 Jun, 2025 391.0 393.36 386.0 386.4 27.07 Million
20 Jun, 2025 388.0 391.45 383.95 384.7 86.76 Million
19 Jun, 2025 390.2 394.6 389.75 392.95 20.51 Million
18 Jun, 2025 390.5 392.5 384.45 386.5 33.19 Million