BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 407.35 409.95 404.3 405.65 21.34 Million
28 Jul, 2025 401.3 407.4 400.75 406.6 19.95 Million
25 Jul, 2025 397.8 400.6 393.3 397.8 51 Million
24 Jul, 2025 405.0 407.8 397.3 397.75 26.85 Million
23 Jul, 2025 404.35 408.35 403.6 404.55 28.92 Million
22 Jul, 2025 398.75 404.95 398.7 402.7 50.77 Million
21 Jul, 2025 400.55 403.45 397.63 400.95 75.77 Million
18 Jul, 2025 401.75 406.1 399.65 399.9 33.57 Million
17 Jul, 2025 396.8 398.35 394.15 397.25 18.61 Million
16 Jul, 2025 397.1 402.2 395.3 396.0 40.48 Million