BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 426.55 432.5 425.75 429.05 22.28 Million
26 Aug, 2025 429.2 429.9 423.0 424.35 36.81 Million
22 Aug, 2025 421.5 427.25 420.45 423.45 17.46 Million
21 Aug, 2025 420.7 422.05 417.85 419.5 11.44 Million
20 Aug, 2025 418.05 421.2 414.15 418.9 25.26 Million
19 Aug, 2025 418.95 422.0 416.9 420.5 14.05 Million
18 Aug, 2025 421.7 422.85 415.55 419.45 35.44 Million
15 Aug, 2025 418.3 423.1 416.4 421.4 31.56 Million
14 Aug, 2025 414.5 415.95 409.5 414.05 34.58 Million
13 Aug, 2025 421.25 422.1 416.75 418.35 26.12 Million