BP p.l.c (BP-B)
GBX 166.5
(0.91%)
GBX 166.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 163.0 | 163.0 | 159.0 | 159.0 | 20.00 |
| 16 May, 2008 | 156.25 | 159.0 | 156.25 | 159.0 | 614.00 |
| 15 May, 2008 | 156.25 | 159.0 | 156.25 | 159.0 | 75.00 |
| 09 May, 2008 | 156.25 | 159.0 | 156.25 | 159.0 | 500.00 |
| 08 May, 2008 | 156.25 | 159.0 | 156.25 | 159.0 | 300.00 |
| 06 May, 2008 | 160.0 | 160.0 | 159.0 | 159.0 | 614.00 |
| 01 May, 2008 | 160.0 | 160.0 | 159.0 | 159.0 | 17 Thousand |
| 29 Apr, 2008 | 160.0 | 160.0 | 159.0 | 159.0 | 8172.00 |
| 28 Apr, 2008 | 162.0 | 162.0 | 159.0 | 159.0 | 1066.00 |
| 24 Apr, 2008 | 159.0 | 159.25 | 158.75 | 159.0 | 1066.00 |
BPCR
BPM
BPT
BOY
BP
BP-A