BP p.l.c (BP-B)
GBX 166.5
(0.91%)
GBX 166.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 156.0 | 156.0 | 150.0 | 155.0 | 475.00 |
| 03 Oct, 2008 | 150.75 | 155.0 | 150.75 | 155.0 | 3600.00 |
| 01 Oct, 2008 | 150.75 | 155.0 | 150.75 | 155.0 | 35.00 |
| 23 Sep, 2008 | 150.75 | 155.0 | 150.75 | 155.0 | 350.00 |
| 22 Sep, 2008 | 150.75 | 155.0 | 150.75 | 155.0 | 5.00 |
| 19 Sep, 2008 | 156.0 | 156.0 | 150.75 | 155.0 | 7005.00 |
| 12 Sep, 2008 | 155.75 | 155.75 | 155.0 | 155.0 | 10.08 Thousand |
| 11 Sep, 2008 | 155.75 | 155.75 | 155.0 | 155.0 | 56.00 |
| 05 Sep, 2008 | 157.0 | 157.0 | 155.0 | 155.0 | 3000.00 |
| 22 Aug, 2008 | 155.75 | 155.75 | 155.0 | 155.0 | 9.00 |
BPCR
BPM
BPT
BOY
BP
BP-A