BP p.l.c (BP-B)

GBX 166.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 154.75 154.75 152.5 152.5 6322.00
19 Nov, 2008 153.0 154.0 152.5 152.5 11.4 Thousand
17 Nov, 2008 153.0 153.0 152.5 152.5 65.00
14 Nov, 2008 153.0 153.0 152.5 152.5 1070.00
10 Nov, 2008 153.0 154.5 152.5 152.5 16.51 Thousand
28 Oct, 2008 150.0 154.0 150.0 154.0 61.00
27 Oct, 2008 155.0 155.0 154.0 154.0 500.00
21 Oct, 2008 150.0 155.0 150.0 155.0 370.00
20 Oct, 2008 155.0 155.0 155.0 155.0 50.00
13 Oct, 2008 150.75 155.0 150.75 155.0 10.00