BP p.l.c (BP-B)

GBX 166.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 143.5 149.75 143.5 147.5 26.64 Thousand
15 Jan, 2009 149.75 149.75 148.0 148.0 66.00
09 Jan, 2009 149.75 149.75 148.0 148.0 16 Thousand
07 Jan, 2009 143.5 148.0 143.5 148.0 3500.00
06 Jan, 2009 153.75 153.75 152.5 152.5 500.00
05 Jan, 2009 154.0 154.0 152.5 152.5 10 Thousand
02 Jan, 2009 154.25 154.25 152.5 152.5 21.32 Thousand
30 Dec, 2008 154.25 154.25 152.5 152.5 3147.00
29 Dec, 2008 154.25 154.25 152.5 152.5 2085.00
23 Dec, 2008 154.25 154.25 152.5 152.5 5000.00