BP p.l.c (BP-B)

GBX 162.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 147.75 147.75 147.5 147.5 4167.00
05 Feb, 2009 147.75 147.75 147.5 147.5 10.15 Thousand
04 Feb, 2009 147.75 147.75 147.5 147.5 50.00
03 Feb, 2009 151.0 151.0 147.5 147.5 4000.00
28 Jan, 2009 147.75 147.75 147.0 147.0 13.5 Thousand
27 Jan, 2009 147.0 148.0 147.0 147.0 26.5 Thousand
26 Jan, 2009 147.75 147.75 147.0 147.0 2000.00
23 Jan, 2009 143.5 147.0 143.5 147.0 1000.00
22 Jan, 2009 151.0 151.0 147.0 147.0 3200.00
21 Jan, 2009 147.75 147.75 147.0 147.0 5000.00