BP p.l.c (BP-B)

GBX 162.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 150.0 150.0 148.5 148.5 7140.00
30 Mar, 2009 148.0 150.0 148.0 148.5 22.25 Thousand
27 Mar, 2009 150.0 150.0 148.5 148.5 4000.00
25 Mar, 2009 150.0 150.0 148.5 148.5 6625.00
24 Mar, 2009 144.5 148.5 144.5 148.5 13.25 Thousand
23 Mar, 2009 150.0 150.0 148.5 148.5 11.5 Thousand
20 Mar, 2009 150.0 150.0 148.5 148.5 5000.00
19 Mar, 2009 150.0 150.0 148.5 148.5 15.5 Thousand
17 Mar, 2009 149.75 149.75 148.5 148.5 65.00
16 Mar, 2009 153.0 153.0 148.5 148.5 640.00