BP p.l.c (BP-B)

GBX 162.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 145.0 150.0 145.0 148.5 2318.00
22 Apr, 2009 150.0 150.0 148.5 148.5 5.00
20 Apr, 2009 150.0 150.0 148.5 148.5 4000.00
15 Apr, 2009 145.0 150.0 145.0 148.5 1503.00
14 Apr, 2009 148.5 152.0 148.5 148.5 30.1 Thousand
09 Apr, 2009 150.0 150.0 148.5 148.5 656.00
08 Apr, 2009 150.0 150.0 148.5 148.5 50 Thousand
07 Apr, 2009 153.0 153.0 148.5 148.5 1006.00
06 Apr, 2009 150.0 150.0 148.5 148.5 590.00
03 Apr, 2009 150.0 150.0 148.5 148.5 1500.00