BP p.l.c (BP-B)
GBX 168.0
(0.9%)
GBX 168.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2009 | 163.0 | 163.0 | 159.0 | 159.0 | 7.00 |
| 26 Jun, 2009 | 162.0 | 162.0 | 159.0 | 159.0 | 4200.00 |
| 24 Jun, 2009 | 154.75 | 157.5 | 154.75 | 157.5 | 2085.00 |
| 22 Jun, 2009 | 155.0 | 159.0 | 155.0 | 155.0 | 15.62 Thousand |
| 19 Jun, 2009 | 159.0 | 159.0 | 154.5 | 154.5 | 300.00 |
| 18 Jun, 2009 | 151.75 | 154.5 | 151.75 | 154.5 | 8000.00 |
| 16 Jun, 2009 | 159.0 | 159.0 | 150.0 | 154.5 | 15.45 Thousand |
| 11 Jun, 2009 | 159.0 | 159.0 | 154.5 | 154.5 | 100.00 |
| 05 Jun, 2009 | 159.0 | 159.0 | 154.5 | 154.5 | 6206.00 |
| 01 Jun, 2009 | 157.0 | 157.0 | 150.75 | 153.0 | 77.00 |
BPCR
BPM
BPT
BOY
BP
BP-A