BP p.l.c (BP-B)
GBX 168.0
(0.9%)
GBX 168.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2009 | 162.0 | 162.0 | 154.0 | 158.0 | 22.85 Thousand |
| 18 Aug, 2009 | 162.0 | 162.0 | 158.0 | 158.0 | 23.00 |
| 14 Aug, 2009 | 162.0 | 162.0 | 158.0 | 158.0 | 3000.00 |
| 10 Aug, 2009 | 161.0 | 161.0 | 157.5 | 157.5 | 8000.00 |
| 07 Aug, 2009 | 161.0 | 161.0 | 157.5 | 157.5 | 12.42 Thousand |
| 06 Aug, 2009 | 161.0 | 161.0 | 157.5 | 157.5 | 6.00 |
| 05 Aug, 2009 | 161.0 | 161.0 | 157.5 | 157.5 | 100.00 |
| 03 Aug, 2009 | 155.0 | 161.0 | 153.0 | 157.5 | 4563.00 |
| 31 Jul, 2009 | 161.0 | 161.0 | 157.5 | 157.5 | 21.5 Thousand |
| 29 Jul, 2009 | 161.0 | 161.0 | 157.0 | 157.0 | 3.00 |
BPCR
BPM
BPT
BOY
BP
BP-A