BP p.l.c (BP-B)

GBX 166.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 161.0 161.0 157.5 157.5 21.5 Thousand
29 Jul, 2009 161.0 161.0 157.0 157.0 3.00
24 Jul, 2009 153.0 157.0 153.0 157.0 11.31 Thousand
23 Jul, 2009 162.0 162.0 157.0 157.0 3625.00
21 Jul, 2009 156.75 156.75 153.0 156.75 26.5 Thousand
17 Jul, 2009 161.5 161.5 156.75 156.75 3000.00
16 Jul, 2009 153.75 156.75 153.75 156.75 200.00
14 Jul, 2009 161.5 161.5 156.5 156.5 1900.00
08 Jul, 2009 161.5 161.5 156.5 156.5 798.00
07 Jul, 2009 161.5 161.5 156.5 156.5 6.00