BP p.l.c (BP-B)
GBX 162.0
(-2.7%)
GBX 162.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2009 | 148.0 | 152.0 | 148.0 | 152.0 | 400.00 |
| 26 May, 2009 | 148.75 | 152.0 | 148.75 | 152.0 | 900.00 |
| 12 May, 2009 | 150.0 | 155.0 | 150.0 | 151.0 | 19.74 Thousand |
| 11 May, 2009 | 150.0 | 153.0 | 149.0 | 149.0 | 850.00 |
| 08 May, 2009 | 150.0 | 150.0 | 149.0 | 149.0 | 6.00 |
| 07 May, 2009 | 146.0 | 149.0 | 146.0 | 149.0 | 3500.00 |
| 30 Apr, 2009 | 150.0 | 150.0 | 148.5 | 148.5 | 5333.00 |
| 29 Apr, 2009 | 151.0 | 151.0 | 148.5 | 148.5 | 31.5 Thousand |
| 28 Apr, 2009 | 150.0 | 150.0 | 148.5 | 148.5 | 1500.00 |
| 27 Apr, 2009 | 150.0 | 150.0 | 148.5 | 148.5 | 19.00 |
BPCR
BPM
BPT
BOY
BP
BP-A