BP p.l.c (BP-B)
GBX 166.5
(0.91%)
GBX 166.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2009 | 169.5 | 169.5 | 166.0 | 166.0 | 20.00 |
| 13 Oct, 2009 | 170.0 | 170.0 | 165.0 | 165.0 | 3000.00 |
| 09 Oct, 2009 | 162.0 | 165.0 | 162.0 | 165.0 | 1000.00 |
| 07 Oct, 2009 | 170.0 | 170.0 | 165.0 | 165.0 | 19.00 |
| 06 Oct, 2009 | 165.0 | 165.0 | 162.0 | 165.0 | 25.05 Thousand |
| 05 Oct, 2009 | 157.0 | 170.0 | 157.0 | 165.0 | 4267.00 |
| 02 Oct, 2009 | 163.0 | 163.0 | 159.5 | 159.5 | 20.00 |
| 01 Oct, 2009 | 163.0 | 163.0 | 159.5 | 159.5 | 10 Thousand |
| 29 Sep, 2009 | 163.0 | 163.0 | 159.5 | 159.5 | 420.00 |
| 28 Sep, 2009 | 163.0 | 163.0 | 159.5 | 159.5 | 53.00 |
BPCR
BPM
BPT
BOY
BP
BP-A