BP p.l.c (BP-B)

GBX 166.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 171.5 171.5 165.0 168.0 3176.00
06 Nov, 2009 171.5 171.5 168.0 168.0 1200.00
05 Nov, 2009 171.5 171.5 168.0 168.0 5.00
04 Nov, 2009 171.5 171.5 168.0 168.0 5000.00
03 Nov, 2009 165.0 171.5 165.0 168.0 346.00
30 Oct, 2009 171.5 171.5 168.0 168.0 3000.00
29 Oct, 2009 163.0 167.0 163.0 167.0 1044.00
26 Oct, 2009 171.5 171.5 163.0 167.0 307.00
19 Oct, 2009 169.5 172.0 167.0 167.0 14.89 Thousand
16 Oct, 2009 169.5 169.5 166.0 166.0 39.00