BP p.l.c (BP-B)

GBX 166.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 161.5 161.5 158.5 158.5 1224.00
07 Jan, 2010 154.5 161.5 154.5 158.5 3756.00
06 Jan, 2010 164.5 164.5 157.5 158.5 4200.00
30 Dec, 2009 162.0 169.5 162.0 166.0 2211.00
18 Dec, 2009 162.0 166.0 162.0 166.0 50.00
17 Dec, 2009 169.5 169.5 166.0 166.0 579.00
16 Dec, 2009 163.0 169.5 163.0 166.0 1220.00
14 Dec, 2009 169.5 169.5 167.0 167.0 300.00
11 Dec, 2009 170.5 170.5 167.0 167.0 5828.00
07 Dec, 2009 169.5 169.5 167.0 167.0 5.00