BP p.l.c (BP-B)
GBX 166.5
(0.91%)
GBX 166.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 161.0 | 161.0 | 158.0 | 158.0 | 61.00 |
| 14 Jan, 2010 | 154.0 | 161.0 | 154.0 | 158.0 | 6123.00 |
| 13 Jan, 2010 | 154.5 | 158.25 | 154.0 | 158.25 | 301.00 |
| 12 Jan, 2010 | 161.0 | 161.0 | 158.25 | 158.25 | 2137.00 |
| 11 Jan, 2010 | 154.0 | 158.25 | 154.0 | 158.25 | 13.54 Thousand |
| 08 Jan, 2010 | 161.5 | 161.5 | 158.5 | 158.5 | 1224.00 |
| 07 Jan, 2010 | 154.5 | 161.5 | 154.5 | 158.5 | 3756.00 |
| 06 Jan, 2010 | 164.5 | 164.5 | 157.5 | 158.5 | 4200.00 |
| 30 Dec, 2009 | 162.0 | 169.5 | 162.0 | 166.0 | 2211.00 |
| 18 Dec, 2009 | 162.0 | 166.0 | 162.0 | 166.0 | 50.00 |
BPCR
BPM
BPT
BOY
BP
BP-A