BP p.l.c (BP-B)

GBX 166.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 172.5 172.5 169.0 169.0 5700.00
20 Nov, 2009 169.5 169.5 165.0 167.5 10.11 Thousand
19 Nov, 2009 169.5 169.5 167.5 167.5 5800.00
18 Nov, 2009 169.5 169.5 167.5 167.5 5863.00
17 Nov, 2009 166.0 169.5 166.0 167.5 4123.00
16 Nov, 2009 169.5 169.5 166.0 167.5 3072.00
13 Nov, 2009 171.5 171.5 167.5 167.5 2802.00
12 Nov, 2009 166.0 171.0 166.0 168.5 3700.00
11 Nov, 2009 171.5 171.5 168.5 168.5 7000.00
10 Nov, 2009 171.5 171.5 163.0 168.5 39.91 Thousand