BP p.l.c (BP-B)
GBX 166.5
(0.0%)
GBX 166.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2010 | 154.05 | 158.0 | 154.05 | 158.0 | 4967.00 |
| 17 Feb, 2010 | 162.5 | 162.5 | 158.0 | 158.0 | 62.00 |
| 11 Feb, 2010 | 162.5 | 162.5 | 158.0 | 158.0 | 1216.00 |
| 10 Feb, 2010 | 162.5 | 162.5 | 158.0 | 158.0 | 333.00 |
| 09 Feb, 2010 | 162.5 | 162.5 | 155.05 | 158.0 | 8153.00 |
| 05 Feb, 2010 | 162.5 | 162.5 | 158.0 | 158.0 | 1529.00 |
| 04 Feb, 2010 | 161.5 | 161.5 | 154.05 | 158.0 | 7174.00 |
| 03 Feb, 2010 | 161.5 | 161.5 | 158.0 | 158.0 | 38.00 |
| 02 Feb, 2010 | 161.5 | 161.5 | 154.0 | 158.0 | 4222.00 |
| 01 Feb, 2010 | 160.0 | 160.0 | 158.0 | 158.0 | 2073.00 |
BPCR
BPM
BPT
BOY
BP
BP-A