BP p.l.c (BP-B)

GBX 166.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 161.0 161.0 157.0 157.0 10.25 Thousand
15 Apr, 2010 161.0 161.0 156.0 156.5 17.07 Thousand
13 Apr, 2010 160.25 160.25 156.5 156.5 66 Thousand
12 Apr, 2010 160.25 160.25 156.5 156.5 9000.00
08 Apr, 2010 151.5 156.0 151.5 156.0 604.00
29 Mar, 2010 151.5 156.0 151.5 156.0 3196.00
26 Mar, 2010 156.0 156.0 152.0 156.0 10 Thousand
23 Mar, 2010 151.0 156.0 151.0 156.0 100.00
19 Mar, 2010 151.0 156.0 151.0 156.0 294.00
17 Mar, 2010 158.0 158.0 151.0 156.0 4038.00