GBX 166.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2010 | 145.5 | 154.25 | 145.5 | 150.5 | 5406.00 |
04 Jun, 2010 | 145.5 | 150.5 | 145.5 | 150.5 | 1000.00 |
03 Jun, 2010 | 145.5 | 150.5 | 145.5 | 150.5 | 245.00 |
02 Jun, 2010 | 146.0 | 150.5 | 145.5 | 150.5 | 3106.00 |
01 Jun, 2010 | 156.25 | 156.25 | 147.0 | 152.0 | 5224.00 |
27 May, 2010 | 156.25 | 156.25 | 152.5 | 152.5 | 12.00 |
26 May, 2010 | 156.25 | 156.25 | 152.5 | 152.5 | 333.00 |
24 May, 2010 | 156.25 | 156.25 | 152.5 | 152.5 | 640.00 |
21 May, 2010 | 156.25 | 156.25 | 152.5 | 152.5 | 630.00 |
20 May, 2010 | 156.25 | 156.25 | 152.5 | 152.5 | 4106.00 |
BPCR
BPM
BPT
BOY
BP
BP-A