BP p.l.c (BP-B)

GBX 166.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2010 145.5 154.25 145.5 150.5 5406.00
04 Jun, 2010 145.5 150.5 145.5 150.5 1000.00
03 Jun, 2010 145.5 150.5 145.5 150.5 245.00
02 Jun, 2010 146.0 150.5 145.5 150.5 3106.00
01 Jun, 2010 156.25 156.25 147.0 152.0 5224.00
27 May, 2010 156.25 156.25 152.5 152.5 12.00
26 May, 2010 156.25 156.25 152.5 152.5 333.00
24 May, 2010 156.25 156.25 152.5 152.5 640.00
21 May, 2010 156.25 156.25 152.5 152.5 630.00
20 May, 2010 156.25 156.25 152.5 152.5 4106.00