BP p.l.c (BP-B)
GBX 166.5
(0.0%)
GBX 166.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2010 | 142.25 | 142.25 | 136.0 | 139.5 | 1519.00 |
| 18 Jun, 2010 | 142.25 | 142.25 | 140.0 | 140.0 | 680.00 |
| 17 Jun, 2010 | 145.0 | 145.0 | 137.0 | 140.5 | 11 Thousand |
| 16 Jun, 2010 | 135.0 | 145.0 | 135.0 | 145.0 | 6322.00 |
| 15 Jun, 2010 | 144.0 | 149.0 | 144.0 | 149.0 | 4423.00 |
| 14 Jun, 2010 | 152.25 | 152.25 | 144.0 | 149.0 | 889.00 |
| 11 Jun, 2010 | 152.5 | 153.0 | 144.5 | 149.0 | 16.85 Thousand |
| 10 Jun, 2010 | 152.75 | 152.75 | 149.25 | 149.25 | 821.00 |
| 09 Jun, 2010 | 154.25 | 154.25 | 150.5 | 150.5 | 2565.00 |
| 08 Jun, 2010 | 154.25 | 154.25 | 150.5 | 150.5 | 1637.00 |
BPCR
BPM
BPT
BOY
BP
BP-A