BP p.l.c (BP-B)

GBX 166.5

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 145.25 145.25 139.75 143.0 862.00
26 Jul, 2010 145.5 145.5 142.5 142.5 5653.00
23 Jul, 2010 138.5 145.25 138.5 142.25 1985.00
22 Jul, 2010 145.5 145.5 142.25 142.25 4832.00
21 Jul, 2010 145.25 145.25 142.25 142.25 150.00
20 Jul, 2010 145.25 145.25 142.25 142.25 962.00
19 Jul, 2010 146.0 146.0 138.5 142.25 16.92 Thousand
16 Jul, 2010 139.5 142.5 139.5 142.0 15.35 Thousand
15 Jul, 2010 137.75 137.75 136.0 136.0 16.16 Thousand
14 Jul, 2010 137.75 137.75 135.0 135.0 2693.00