BP p.l.c (BP-B)

GBX 166.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 144.0 146.75 144.0 146.75 685.00
22 Sep, 2010 148.25 148.25 146.75 146.75 934.00
21 Sep, 2010 148.25 148.25 146.75 146.75 671.00
20 Sep, 2010 148.5 148.5 147.0 147.0 5352.00
17 Sep, 2010 148.5 148.5 147.0 147.0 1331.00
16 Sep, 2010 148.5 148.5 147.0 147.0 3333.00
15 Sep, 2010 148.5 148.5 147.0 147.0 269.00
14 Sep, 2010 144.0 147.0 144.0 147.0 10 Thousand
09 Sep, 2010 143.1 146.0 143.1 146.0 110.00
02 Sep, 2010 148.25 148.25 145.5 145.5 110.00