BP p.l.c (BP-B)
GBX 166.5
(0.89%)
GBX 166.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2010 | 142.75 | 145.5 | 142.75 | 145.5 | 150.00 |
| 10 Aug, 2010 | 142.0 | 148.25 | 142.0 | 145.5 | 1348.00 |
| 09 Aug, 2010 | 143.25 | 145.5 | 143.25 | 145.5 | 4000.00 |
| 06 Aug, 2010 | 147.75 | 147.75 | 142.75 | 145.5 | 1871.00 |
| 05 Aug, 2010 | 147.75 | 147.75 | 142.75 | 145.5 | 3637.00 |
| 04 Aug, 2010 | 149.25 | 149.25 | 145.5 | 145.5 | 1316.00 |
| 03 Aug, 2010 | 148.5 | 149.25 | 145.5 | 145.5 | 1416.00 |
| 30 Jul, 2010 | 147.25 | 148.5 | 144.5 | 144.5 | 2117.00 |
| 29 Jul, 2010 | 145.25 | 147.25 | 140.75 | 144.0 | 1213.00 |
| 28 Jul, 2010 | 145.5 | 145.5 | 143.0 | 143.0 | 11.15 Thousand |
BPCR
BPM
BPT
BOY
BP
BP-A