BP p.l.c (BP-B)
GBX 166.5
(0.89%)
GBX 166.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 129.0 | 137.0 | 129.0 | 135.0 | 13.61 Thousand |
| 12 Jul, 2010 | 137.45 | 137.45 | 130.0 | 134.0 | 25.34 Thousand |
| 09 Jul, 2010 | 137.25 | 137.25 | 134.5 | 134.5 | 2011.00 |
| 08 Jul, 2010 | 137.25 | 137.25 | 134.0 | 134.0 | 7619.00 |
| 07 Jul, 2010 | 137.25 | 137.25 | 136.0 | 136.0 | 7.00 |
| 05 Jul, 2010 | 133.5 | 137.45 | 133.5 | 135.5 | 9474.00 |
| 02 Jul, 2010 | 137.45 | 137.45 | 135.5 | 135.5 | 1990.00 |
| 01 Jul, 2010 | 137.25 | 137.25 | 135.5 | 135.5 | 25.00 |
| 30 Jun, 2010 | 137.0 | 140.25 | 135.5 | 135.5 | 13.71 Thousand |
| 28 Jun, 2010 | 141.0 | 141.0 | 139.5 | 139.5 | 4500.00 |
BPCR
BPM
BPT
BOY
BP
BP-A