BP p.l.c (BP-B)

GBX 166.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 154.5 154.5 150.0 150.0 10.68 Thousand
08 Oct, 2010 154.5 154.5 150.0 150.0 627.00
06 Oct, 2010 146.5 150.0 146.5 150.0 1099.00
04 Oct, 2010 148.0 148.0 147.0 147.0 20 Thousand
01 Oct, 2010 148.25 148.25 144.0 146.75 4074.00
30 Sep, 2010 148.25 148.5 146.75 146.75 2843.00
28 Sep, 2010 144.0 146.75 144.0 146.75 355.00
24 Sep, 2010 144.0 146.75 144.0 146.75 4612.00
23 Sep, 2010 144.0 146.75 144.0 146.75 685.00
22 Sep, 2010 148.25 148.25 146.75 146.75 934.00