BP p.l.c (BP-B)

GBX 166.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 152.5 152.5 152.5 152.5 1296.00
17 Nov, 2010 152.0 152.5 152.0 152.5 978.00
15 Nov, 2010 152.5 152.5 152.5 152.5 252.00
12 Nov, 2010 152.5 152.5 152.5 152.5 7168.00
10 Nov, 2010 152.5 152.5 152.0 152.0 12.8 Thousand
09 Nov, 2010 154.5 154.5 151.5 151.5 500.00
08 Nov, 2010 152.5 152.5 151.5 151.5 3335.00
04 Nov, 2010 148.0 151.5 148.0 151.5 233.00
03 Nov, 2010 152.5 152.5 150.0 151.5 13.96 Thousand
02 Nov, 2010 148.0 151.5 148.0 151.5 6822.00