BP p.l.c (BP-B)
GBX 166.5
(0.0%)
GBX 166.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 159.0 | 159.0 | 151.0 | 154.5 | 1689.00 |
| 14 Dec, 2010 | 151.0 | 154.5 | 151.0 | 154.5 | 5.00 |
| 10 Dec, 2010 | 151.0 | 154.5 | 151.0 | 154.5 | 250.00 |
| 07 Dec, 2010 | 151.0 | 154.5 | 151.0 | 154.5 | 37.00 |
| 06 Dec, 2010 | 156.5 | 156.5 | 154.5 | 154.5 | 635.00 |
| 30 Nov, 2010 | 152.0 | 154.5 | 152.0 | 154.5 | 4000.00 |
| 29 Nov, 2010 | 156.5 | 156.5 | 154.5 | 154.5 | 11.00 |
| 26 Nov, 2010 | 156.5 | 156.5 | 154.5 | 154.5 | 1348.00 |
| 24 Nov, 2010 | 151.0 | 154.5 | 151.0 | 154.5 | 99.00 |
| 22 Nov, 2010 | 152.5 | 156.5 | 152.5 | 154.5 | 6850.00 |
BPCR
BPM
BPT
BOY
BP
BP-A