BP p.l.c (BP-B)

GBX 166.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 146.5 153.5 146.5 150.75 1025.00
26 Jan, 2011 153.5 153.5 150.75 150.75 1199.00
25 Jan, 2011 146.5 150.75 146.5 150.75 6667.00
24 Jan, 2011 146.5 150.75 146.5 150.75 10 Thousand
20 Jan, 2011 146.5 150.75 146.5 150.75 620.00
19 Jan, 2011 154.5 154.5 150.75 150.75 281.00
18 Jan, 2011 146.5 150.75 146.5 150.75 50.00
17 Jan, 2011 147.5 150.75 147.5 150.75 6000.00
14 Jan, 2011 146.5 150.75 146.5 150.75 44.00
13 Jan, 2011 147.5 150.75 147.5 150.75 6394.00