BP p.l.c (BP-B)

GBX 166.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 151.25 154.25 146.75 151.25 7908.00
17 Feb, 2011 151.25 151.25 146.5 151.25 166.00
15 Feb, 2011 151.25 151.25 146.75 151.25 353.00
09 Feb, 2011 148.0 151.25 148.0 151.25 3875.00
08 Feb, 2011 148.0 151.75 148.0 151.75 187.00
07 Feb, 2011 154.75 154.75 151.75 151.75 12.00
04 Feb, 2011 148.0 151.75 148.0 151.75 65.00
02 Feb, 2011 153.04 154.45 147.5 150.75 11.74 Thousand
01 Feb, 2011 153.25 153.25 146.75 150.75 747.00
31 Jan, 2011 146.75 153.25 146.75 150.75 6144.00