BP p.l.c (BP-B)

GBX 166.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 151.0 154.0 151.0 151.0 7500.00
11 Apr, 2011 151.0 154.0 151.0 151.0 1284.00
08 Apr, 2011 151.0 151.0 146.0 151.0 327.00
07 Apr, 2011 151.0 154.0 146.0 151.0 422.00
05 Apr, 2011 151.0 154.0 151.0 151.0 810.00
04 Apr, 2011 151.0 154.0 151.0 151.0 776.00
01 Apr, 2011 150.5 153.0 146.0 150.5 5555.00
31 Mar, 2011 150.5 150.5 146.5 150.5 73.00
30 Mar, 2011 150.75 150.75 146.5 150.75 10 Thousand
28 Mar, 2011 151.25 151.25 146.5 151.25 608.00