GBX 166.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2011 | 151.0 | 154.0 | 151.0 | 151.0 | 7500.00 |
11 Apr, 2011 | 151.0 | 154.0 | 151.0 | 151.0 | 1284.00 |
08 Apr, 2011 | 151.0 | 151.0 | 146.0 | 151.0 | 327.00 |
07 Apr, 2011 | 151.0 | 154.0 | 146.0 | 151.0 | 422.00 |
05 Apr, 2011 | 151.0 | 154.0 | 151.0 | 151.0 | 810.00 |
04 Apr, 2011 | 151.0 | 154.0 | 151.0 | 151.0 | 776.00 |
01 Apr, 2011 | 150.5 | 153.0 | 146.0 | 150.5 | 5555.00 |
31 Mar, 2011 | 150.5 | 150.5 | 146.5 | 150.5 | 73.00 |
30 Mar, 2011 | 150.75 | 150.75 | 146.5 | 150.75 | 10 Thousand |
28 Mar, 2011 | 151.25 | 151.25 | 146.5 | 151.25 | 608.00 |
BPCR
BPM
BPT
BOY
BP
BP-A