BP p.l.c (BP-B)

GBX 166.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2011 151.0 151.0 146.0 151.0 1634.00
17 May, 2011 151.0 151.0 146.0 151.0 13.41 Thousand
11 May, 2011 151.0 151.0 146.0 151.0 400.00
06 May, 2011 151.0 154.0 151.0 151.0 12.00
04 May, 2011 151.0 151.0 146.0 151.0 32.5 Thousand
28 Apr, 2011 151.0 154.0 151.0 151.0 1930.00
27 Apr, 2011 151.0 154.0 151.0 151.0 11.00
26 Apr, 2011 151.0 154.0 151.0 151.0 3222.00
21 Apr, 2011 151.0 154.0 151.0 151.0 63.00
19 Apr, 2011 151.0 153.0 151.0 151.0 4700.00