BP p.l.c (BP-B)
GBX 166.5
(0.0%)
GBX 166.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2011 | 151.0 | 153.35 | 151.0 | 151.0 | 3236.00 |
| 21 Jun, 2011 | 151.0 | 153.35 | 151.0 | 151.0 | 320.00 |
| 16 Jun, 2011 | 151.0 | 153.35 | 146.0 | 151.0 | 29.89 Thousand |
| 14 Jun, 2011 | 151.0 | 153.35 | 151.0 | 151.0 | 28.2 Thousand |
| 13 Jun, 2011 | 151.0 | 151.0 | 146.0 | 151.0 | 11.00 |
| 09 Jun, 2011 | 151.0 | 151.0 | 146.0 | 151.0 | 500.00 |
| 03 Jun, 2011 | 151.0 | 151.0 | 146.0 | 151.0 | 150.00 |
| 01 Jun, 2011 | 151.0 | 151.0 | 146.0 | 151.0 | 1284.00 |
| 27 May, 2011 | 151.0 | 153.5 | 151.0 | 151.0 | 3150.00 |
| 26 May, 2011 | 151.0 | 154.0 | 151.0 | 151.0 | 1284.00 |
BPCR
BPM
BPT
BOY
BP
BP-A