BP p.l.c (BP-B)
GBX 162.0
(-1.52%)
GBX 162.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2011 | 147.0 | 150.9 | 147.0 | 147.0 | 32.00 |
| 19 Jul, 2011 | 147.0 | 150.9 | 147.0 | 147.0 | 1830.00 |
| 18 Jul, 2011 | 147.0 | 147.0 | 143.0 | 147.0 | 1542.00 |
| 12 Jul, 2011 | 147.0 | 147.0 | 143.0 | 147.0 | 2149.00 |
| 08 Jul, 2011 | 147.0 | 147.5 | 143.25 | 147.5 | 1284.00 |
| 06 Jul, 2011 | 147.0 | 147.0 | 143.25 | 147.0 | 1027.00 |
| 01 Jul, 2011 | 151.0 | 154.27 | 151.0 | 151.0 | 13.75 Thousand |
| 29 Jun, 2011 | 151.0 | 153.35 | 146.0 | 151.0 | 33.19 Thousand |
| 28 Jun, 2011 | 151.0 | 151.0 | 146.0 | 151.0 | 10.00 |
| 27 Jun, 2011 | 151.0 | 153.35 | 151.0 | 151.0 | 10 Thousand |
BPCR
BPM
BPT
BOY
BP
BP-A