BP p.l.c (BP-B)
GBX 166.5
(0.0%)
GBX 166.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2011 | 147.0 | 149.5 | 143.0 | 147.0 | 350.00 |
| 11 Aug, 2011 | 147.0 | 149.75 | 147.0 | 147.0 | 1669.00 |
| 10 Aug, 2011 | 146.0 | 148.9 | 142.0 | 146.0 | 7246.00 |
| 09 Aug, 2011 | 146.5 | 149.25 | 142.0 | 146.0 | 4049.00 |
| 08 Aug, 2011 | 146.5 | 146.5 | 143.1 | 146.5 | 1999.00 |
| 05 Aug, 2011 | 147.0 | 149.9 | 146.5 | 146.5 | 2180.00 |
| 03 Aug, 2011 | 147.0 | 150.9 | 143.1 | 147.0 | 1924.00 |
| 02 Aug, 2011 | 147.0 | 150.9 | 147.0 | 147.0 | 329.00 |
| 01 Aug, 2011 | 147.0 | 147.0 | 142.0 | 147.0 | 350.00 |
| 29 Jul, 2011 | 147.0 | 150.9 | 147.0 | 147.0 | 725.00 |
BPCR
BPM
BPT
BOY
BP
BP-A