BP p.l.c (BP-B)

GBX 166.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 148.0 152.0 148.0 148.0 646.00
30 Sep, 2011 148.0 148.0 145.25 148.0 800.00
29 Sep, 2011 148.0 148.0 145.25 148.0 1000.00
26 Sep, 2011 148.0 148.0 145.0 148.0 400.00
23 Sep, 2011 148.0 152.0 148.0 148.0 10.00
22 Sep, 2011 148.0 148.0 145.0 148.0 3676.00
20 Sep, 2011 147.0 150.0 147.0 147.0 82.00
19 Sep, 2011 147.0 150.0 147.0 147.0 8000.00
16 Sep, 2011 147.0 150.0 147.0 147.0 2500.00
14 Sep, 2011 147.0 147.0 143.25 147.0 95.00