BP p.l.c (BP-B)
GBX 166.5
(0.0%)
GBX 166.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 156.25 | 159.0 | 156.25 | 156.25 | 14.41 Thousand |
| 01 Nov, 2011 | 154.5 | 159.0 | 154.5 | 154.5 | 305.00 |
| 31 Oct, 2011 | 154.5 | 154.5 | 153.06 | 154.5 | 1873.00 |
| 28 Oct, 2011 | 154.5 | 159.0 | 154.5 | 154.5 | 1225.00 |
| 27 Oct, 2011 | 154.5 | 159.0 | 154.5 | 154.5 | 2500.00 |
| 25 Oct, 2011 | 154.5 | 159.0 | 154.5 | 154.5 | 2653.00 |
| 24 Oct, 2011 | 153.5 | 157.0 | 153.5 | 153.5 | 36.00 |
| 20 Oct, 2011 | 149.75 | 149.75 | 147.5 | 149.75 | 1618.00 |
| 17 Oct, 2011 | 148.5 | 153.0 | 148.5 | 148.5 | 6495.00 |
| 12 Oct, 2011 | 147.5 | 152.0 | 147.5 | 147.5 | 5562.00 |
BPCR
BPM
BPT
BOY
BP
BP-A