BP p.l.c (BP-B)

GBX 166.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 158.0 161.0 156.5 157.0 2661.00
03 Jan, 2012 160.0 165.0 158.76 160.0 11.97 Thousand
28 Dec, 2011 160.0 165.0 160.0 160.0 244.00
16 Dec, 2011 160.0 165.0 158.75 160.0 1916.00
15 Dec, 2011 160.0 165.0 160.0 160.0 431.00
14 Dec, 2011 159.25 159.25 158.5 159.25 1957.00
13 Dec, 2011 159.25 163.5 158.5 159.25 800.00
09 Dec, 2011 159.25 163.5 159.25 159.25 182.00
07 Dec, 2011 159.25 163.5 159.25 159.25 6.00
06 Dec, 2011 159.25 163.5 159.25 159.25 1223.00