BP p.l.c (BP-B)
GBX 166.5
(0.0%)
GBX 166.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2012 | 159.5 | 164.0 | 157.5 | 159.5 | 6354.00 |
| 23 Jan, 2012 | 159.5 | 164.0 | 157.25 | 159.5 | 9388.00 |
| 19 Jan, 2012 | 159.5 | 163.5 | 157.25 | 159.5 | 10.53 Thousand |
| 18 Jan, 2012 | 159.5 | 163.5 | 159.5 | 159.5 | 6505.00 |
| 17 Jan, 2012 | 159.0 | 163.5 | 159.0 | 159.0 | 3250.00 |
| 16 Jan, 2012 | 159.0 | 159.0 | 159.0 | 159.0 | 40 Thousand |
| 13 Jan, 2012 | 158.0 | 163.0 | 157.6 | 159.0 | 10.3 Thousand |
| 12 Jan, 2012 | 158.0 | 163.0 | 158.0 | 158.0 | 3300.00 |
| 11 Jan, 2012 | 158.0 | 161.5 | 158.0 | 158.0 | 10 Thousand |
| 05 Jan, 2012 | 157.0 | 163.0 | 155.0 | 158.0 | 15.15 Thousand |
BPCR
BPM
BPT
BOY
BP
BP-A