BP p.l.c (BP-B)
GBX 166.5
(0.0%)
GBX 166.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 160.0 | 164.5 | 160.0 | 160.0 | 1202.00 |
| 10 Feb, 2012 | 160.0 | 165.0 | 160.0 | 160.0 | 125.00 |
| 09 Feb, 2012 | 160.0 | 165.0 | 160.0 | 160.0 | 6081.00 |
| 08 Feb, 2012 | 160.0 | 164.5 | 160.0 | 160.0 | 5127.00 |
| 07 Feb, 2012 | 159.5 | 164.0 | 156.0 | 159.5 | 24.11 Thousand |
| 06 Feb, 2012 | 159.5 | 164.0 | 159.5 | 159.5 | 2002.00 |
| 03 Feb, 2012 | 159.5 | 163.75 | 157.6 | 159.5 | 13.93 Thousand |
| 02 Feb, 2012 | 159.5 | 159.5 | 157.5 | 159.5 | 142.00 |
| 01 Feb, 2012 | 159.5 | 163.75 | 157.6 | 159.5 | 526.00 |
| 31 Jan, 2012 | 159.5 | 159.5 | 157.5 | 159.5 | 176.00 |
BPCR
BPM
BPT
BOY
BP
BP-A