BP p.l.c (BP-B)

GBX 166.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 159.25 162.75 159.25 159.25 10.61 Thousand
01 Dec, 2011 159.25 163.5 159.25 159.25 298.00
29 Nov, 2011 159.25 159.25 158.5 159.25 1000.00
28 Nov, 2011 159.25 162.75 156.0 159.25 4111.00
22 Nov, 2011 159.25 159.25 158.5 159.25 5186.00
17 Nov, 2011 159.25 159.25 158.0 159.25 32.43 Thousand
16 Nov, 2011 159.5 163.5 159.5 159.5 6639.00
11 Nov, 2011 159.5 159.5 158.5 159.5 6434.00
08 Nov, 2011 159.5 163.5 159.5 159.5 13.5 Thousand
07 Nov, 2011 156.25 159.0 156.25 156.25 8.00